BSE - Most Active Stocks










Company Name Group High Low Last Price % Chg Value Volume
(Rs. cr.)
ICICI Bank A 221.9 218.1 221.2 3.46 103.51 4761371








Coal India A 298.5 292.35 297.4 -6.79 5.2 175880








Tata Motors A 369.25 359 367.85 3.91 4.62 126051








SBI A 183.4 182.1 183 1.47 3.78 206797








Tata Steel A 300.35 296.3 297.65 1.09 3.61 120883








Axis Bank A 422 417.6 420.55 1.96 2.79 66338








Reliance A 1,025.00 1,018.15 1,023.55 0.78 2.23 21835








Larsen A 1,205.90 1,195.00 1,203.10 1.46 2.15 17854








Maruti Suzuki A 3,669.00 3,648.50 3,650.00 0.31 1.8 4913








Sun Pharma A 876 868 873.5 0.66 1.64 18737








Cipla A 543.5 534 540.2 1.03 1.61 29766








BHEL A 105.2 102.9 104.85 1.16 1.54 148603








ONGC A 208.3 206.05 206.35 0.61 1.22 58960








Adani Ports A 237.1 232.75 236.9 2.8 1.17 49637








Lupin A 1,874.30 1,857.55 1,866.00 0.45 1.14 6084








Dr Reddys Labs A 3,230.00 3,198.95 3,201.00 -0.34 1.08 3373








Hindalco A 85.95 84.5 85.1 1.98 1.03 120872








M&M A 1,233.00 1,223.80 1,232.05 0.99 0.59 4770








ITC A 324.95 321.25 323.2 0.65 0.56 17445








Infosys A 1,154.50 1,146.90 1,152.05 0.84 0.54 4649








TCS A 2,396.90 2,368.00 2,390.50 1.04 0.47 1971








Hero Motocorp A 2,833.45 2,811.10 2,820.30 0.35 0.35 1232








Wipro A 544 540.55 542.25 0.25 0.33 6058








HUL A 859.6 853.75 855.5 0.75 0.28 3278








Bharti Airtel A 338.4 332 333.7 -1.23 0.26 7917








HDFC A 1,174.00 1,160.00 1,171.00 1.06 0.23 2002








Bajaj Auto A 2,331.95 2,323.50 2,324.00 -0.08 0.23 983








GAIL A 345.45 340.25 345 1.53 0.17 5001








HDFC Bank A 1,037.85 1,028.00 1,033.85 0.53 0.14 1399








NTPC A 127.45 126.35 127.05 0.59 0.04 2941