Medical Transcription

Company Name Last Price Prv Close Change % Loss Hindalco 81.45 83.9 -2.45 -2.92 Bajaj Auto 2,244.00 2,278.45 -34.45 -1.51 Bharti Airtel 339.65 343.65 -4 -1.16 Sun Pharma 836.65 843.9 -7.25 -0.86 Hero Motocorp 2,800.00 2,812.95 -12.95 -0.46 ONGC 206.45 207.35 -0.9 -0.43 GAIL 339.4 340.25 -0.85 -0.25 Tata Motors 359.85 360.65 -0.8 -0.22           Tata Steel 299.2 299.8 -0.6 -0.2 TCS 2,327.35 2,329.65 -2.3 -0.1 SBI 185.1 185.25 -0.15 -0.08 NTPC 127.35 127.4 -0.05 -0.04 Coal

Company Name High Low Last Price Prv Close Change % Gain ICICI Bank 227.4 218.55 226.4 221.35 5.05 2.28 Kotak Mahindra 653.35 635.5 651.25 639.5 11.75 1.84 ITC 323.4 316 322.

Company Name High Low Last Price Prv Close Change % Gain ICICI Bank 227.3 218.5 226.05 221.35 4.7 2.12 Cipla 534.75 516.8 534 524.7 9.3 1.77 ITC 323 317 321.85 316.85 5 1.58 Infosys 1,154.90 1,132.05 1,151.00 1,134.35 16.65 1.47 Axis Bank 425.05 411 424.6 419.15 5.45 1.3 Lupin 1,753.25 1,698.75 1,744.10 1,726.60 17.5 1.01 HDFC 1,128.00 1,096.15 1,125.10 1,114.10 11 0.99 Wipro 540 530.4 539.9 534.9 5 0.93 Dr Reddys Labs 3,165.00 3,068.55 3,159.95 3,138.65 21.3 0.68 M&

Trend in last 5 years                                  Price December 3, 2011:   137.95 December 7, 2012:  187 December 6, 2013:  150 December 24, 2014:  779

Company Name Group Today's High Today's Low Last Price Athena Global XD 24.2 23.9 23.9 Ceeta Industrie XT 6.6 6.6 6.6 Centennial Sutu XT 67.8 67.8 67.8 Dwarikesh Sugar B 184.9 174.6 182.3 Energy Dev B 62.2 60.75 61.6 Finolex Ind A 376.4 371 372 Invicta Meditek XT 7.5 7.4 7.5 J.Taparia Proj B2 12.5 12.5 12.5 Jyoti Resins XD 96 95.7 95.7 Lime Chemicals Z 9.9 9.9 9.9 Mac Charles XT 314 307 307 Marico A 252.15 249.75 250.6 Morarka Finance XT 9.5 9.5 9.5